Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.06	32.06	31.68	31.71	125,783	-0.30(-0.95%)
Sep 27, 2019	32.09	32.56	31.90	32.02	103,378	+0.09(+0.27%)
Sep 26, 2019	32.24	32.33	31.91	31.93	83,967	-0.50(-1.55%)
Sep 25, 2019	31.86	32.48	31.84	32.43	131,507	+0.70(+2.21%)
Sep 24, 2019	32.10	32.23	31.51	31.73	184,558	-0.27(-0.84%)
Sep 23, 2019	31.85	32.22	31.67	32.00	153,244	+0.05(+0.16%)
Sep 20, 2019	32.04	32.33	31.73	31.95	352,133	-0.06(-0.19%)
Sep 19, 2019	32.27	32.67	31.90	32.01	178,488	-0.23(-0.70%)
Sep 18, 2019	32.42	32.49	32.10	32.23	169,080	-0.21(-0.64%)
Sep 17, 2019	32.60	32.60	32.04	32.44	90,727	-0.16(-0.48%)
Sep 16, 2019	32.86	33.29	32.47	32.60	262,454	-0.46(-1.39%)
Sep 13, 2019	32.99	33.24	32.72	33.06	206,641	+0.51(+1.57%)
Sep 12, 2019	31.90	32.68	31.72	32.55	148,567	+0.49(+1.54%)
Sep 11, 2019	31.58	32.28	30.95	32.05	204,838	+0.66(+2.10%)
Sep 10, 2019	30.92	31.55	30.81	31.39	116,140	+0.46(+1.49%)
Sep 09, 2019	30.33	31.12	30.09	30.93	110,116	+0.74(+2.44%)
Sep 06, 2019	30.40	30.57	30.14	30.20	64,726	-0.15(-0.49%)
Sep 05, 2019	30.23	30.99	30.15	30.34	147,511	+0.56(+1.89%)
Sep 04, 2019	30.09	30.18	29.67	29.78	75,849	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.