Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.07	31.47	30.99	31.11	226,627	+0.24(+0.76%)
Sep 28, 2023	30.25	31.26	30.25	30.88	522,763	+0.64(+2.11%)
Sep 27, 2023	30.19	30.64	30.06	30.24	189,757	+0.12(+0.39%)
Sep 26, 2023	29.77	30.58	29.75	30.12	200,592	-0.01(-0.03%)
Sep 25, 2023	30.19	30.18	29.99	30.13	149,902	-0.14(-0.45%)
Sep 22, 2023	30.46	31.03	29.95	30.27	144,559	-0.16(-0.52%)
Sep 21, 2023	30.51	30.87	30.35	30.42	150,800	-0.27(-0.86%)
Sep 20, 2023	31.25	31.42	30.64	30.69	119,742	-0.42(-1.36%)
Sep 19, 2023	31.49	31.69	30.99	31.11	161,990	-0.26(-0.81%)
Sep 18, 2023	32.29	32.34	31.35	31.37	164,446	-0.83(-2.59%)
Sep 15, 2023	32.40	32.63	31.95	32.20	683,550	-0.21(-0.64%)
Sep 14, 2023	32.26	32.56	31.93	32.41	193,397	+0.46(+1.44%)
Sep 13, 2023	32.29	32.29	31.75	31.95	173,737	-0.20(-0.61%)
Sep 12, 2023	31.90	32.16	31.49	32.14	156,697	+0.35(+1.11%)
Sep 11, 2023	32.20	32.40	31.75	31.79	139,205	-0.36(-1.13%)
Sep 08, 2023	32.30	32.38	31.79	32.15	104,842	+0.02(+0.06%)
Sep 07, 2023	32.52	32.69	32.02	32.13	136,158	-0.43(-1.33%)
Sep 06, 2023	33.22	33.46	32.48	32.56	129,466	-0.55(-1.66%)
Sep 05, 2023	33.98	33.98	32.86	33.11	171,156	-1.03(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.