Indicators

PepsiCo (NQ: PEP )

171.04 -2.16 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	119.08	120.38	118.75	119.83	4,475,255	+1.31(+1.11%)
Sep 27, 2019	119.08	119.08	117.70	118.52	4,072,443	-0.11(-0.09%)
Sep 26, 2019	118.75	119.16	118.00	118.62	5,125,262	+0.55(+0.47%)
Sep 25, 2019	118.18	118.57	117.56	118.07	4,121,254	-0.24(-0.20%)
Sep 24, 2019	119.08	119.26	117.63	118.31	5,589,432	-0.07(-0.06%)
Sep 23, 2019	117.96	118.65	117.96	118.38	4,006,183	+0.64(+0.54%)
Sep 20, 2019	117.99	118.66	117.54	117.74	7,740,548	-0.67(-0.57%)
Sep 19, 2019	118.35	118.73	118.06	118.41	3,238,987	-0.02(-0.02%)
Sep 18, 2019	118.70	118.87	117.21	118.43	3,084,242	-0.17(-0.15%)
Sep 17, 2019	117.96	119.14	117.56	118.61	4,607,173	+0.72(+0.61%)
Sep 16, 2019	119.21	119.30	117.45	117.89	3,379,270	-1.36(-1.14%)
Sep 13, 2019	118.94	119.70	118.59	119.25	4,585,817	-0.74(-0.62%)
Sep 12, 2019	119.51	120.87	119.51	119.99	4,744,593	+0.81(+0.68%)
Sep 11, 2019	118.23	119.56	117.89	119.18	5,726,434	+0.44(+0.37%)
Sep 10, 2019	118.64	119.31	117.71	118.74	4,776,896	-0.47(-0.40%)
Sep 09, 2019	119.22	119.46	118.37	119.22	4,647,459	-0.85(-0.71%)
Sep 06, 2019	119.68	120.11	118.88	120.06	3,491,793	+1.21(+1.02%)
Sep 05, 2019	121.31	121.31	118.47	118.85	5,714,511	-1.94(-1.60%)
Sep 04, 2019	119.62	120.81	119.14	120.78	3,688,549	+1.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.