Indicators

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.50	12.60	12.40	12.45	63,037	-0.10(-0.80%)
Sep 28, 2017	12.80	12.80	12.45	12.55	194,264	-0.25(-1.95%)
Sep 27, 2017	12.05	12.85	11.95	12.80	153,549	+0.85(+7.11%)
Sep 26, 2017	11.95	12.05	11.90	11.95	97,204	+0.05(+0.42%)
Sep 25, 2017	11.75	12.00	11.50	11.90	205,656	+1.00(+9.17%)
Sep 22, 2017	10.80	11.00	10.75	10.90	40,687	+0.05(+0.46%)
Sep 21, 2017	10.90	11.15	10.75	10.85	79,412	-0.10(-0.91%)
Sep 20, 2017	11.00	11.10	10.75	10.95	77,362	-0.10(-0.90%)
Sep 19, 2017	11.35	11.35	10.90	11.05	174,750	-0.25(-2.21%)
Sep 18, 2017	11.25	11.60	11.25	11.30	82,943	+0.10(+0.89%)
Sep 15, 2017	11.45	11.50	11.15	11.20	242,507	-0.20(-1.75%)
Sep 14, 2017	11.65	11.80	11.35	11.40	97,600	-0.25(-2.15%)
Sep 13, 2017	11.75	12.00	11.60	11.65	96,981	-0.15(-1.27%)
Sep 12, 2017	11.90	12.05	11.75	11.80	66,803	-0.05(-0.42%)
Sep 11, 2017	12.05	12.07	11.75	11.85	50,905	-0.05(-0.42%)
Sep 08, 2017	11.85	12.05	11.80	11.90	41,552	+0.00(+0.00%)
Sep 07, 2017	12.05	12.20	11.85	11.90	71,998	-0.15(-1.24%)
Sep 06, 2017		12.20	11.85	12.05	49,665	+0.10(+0.84%)
Sep 05, 2017	11.90	12.10	11.80	11.95	47,704	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.