Indicators

United Bkshs Inc (NQ: UBSI )

32.44 +0.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.65	28.95	28.38	28.42	1,037,175	-0.19(-0.67%)
Sep 28, 2017	28.49	28.65	28.03	28.61	658,575	+0.23(+0.81%)
Sep 27, 2017	28.07	28.65	27.92	28.38	1,332,441	+0.65(+2.34%)
Sep 26, 2017	27.35	27.88	27.27	27.73	888,152	+0.34(+1.26%)
Sep 25, 2017	27.23	27.61	27.12	27.38	711,210	+0.08(+0.28%)
Sep 22, 2017	27.19	27.42	27.16	27.31	766,905	-0.08(-0.28%)
Sep 21, 2017	27.12	27.52	27.09	27.38	751,216	+0.23(+0.85%)
Sep 20, 2017	26.89	27.26	26.70	27.15	1,087,787	+0.15(+0.57%)
Sep 19, 2017	26.73	27.06	26.62	27.00	1,765,883	+0.19(+0.71%)
Sep 18, 2017	26.35	26.96	26.31	26.81	928,770	+0.50(+1.89%)
Sep 15, 2017	26.08	26.43	26.01	26.31	3,190,313	+0.23(+0.88%)
Sep 14, 2017	26.54	26.58	26.01	26.08	838,869	-0.34(-1.30%)
Sep 13, 2017	26.24	26.62	26.24	26.43	984,730	-0.08(-0.29%)
Sep 12, 2017	25.62	26.62	25.62	26.50	1,147,053	+0.99(+3.90%)
Sep 11, 2017	25.28	25.70	25.28	25.51	1,267,685	+0.54(+2.14%)
Sep 08, 2017	24.48	25.24	24.44	24.97	1,139,976	+0.38(+1.56%)
Sep 07, 2017	24.97	25.09	24.25	24.59	1,070,153	-0.40(-1.59%)
Sep 06, 2017	25.18	25.29	24.84	24.99	1,036,939	-0.04(-0.15%)
Sep 05, 2017	25.41	25.52	24.97	25.03	1,066,695	-0.61(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.