Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.73	66.73	65.83	65.92	497,854	-0.66(-0.99%)
Sep 28, 2006	66.33	66.65	65.95	66.58	498,799	+0.34(+0.51%)
Sep 27, 2006	66.20	66.99	66.17	66.24	739,250	-0.15(-0.22%)
Sep 26, 2006	65.45	66.43	65.45	66.39	1,188,379	+0.77(+1.17%)
Sep 25, 2006	64.46	65.76	64.46	65.62	823,274	+1.30(+2.03%)
Sep 22, 2006	64.64	64.89	64.29	64.31	463,790	-0.42(-0.65%)
Sep 21, 2006	65.06	65.31	64.42	64.73	681,525	-0.19(-0.29%)
Sep 20, 2006	64.13	65.45	64.13	64.92	899,468	+0.93(+1.46%)
Sep 19, 2006	64.18	64.50	63.76	63.99	810,559	-0.36(-0.55%)
Sep 18, 2006	64.30	64.87	63.78	64.35	518,556	+0.21(+0.32%)
Sep 15, 2006	63.88	64.30	63.38	64.14	830,225	+0.54(+0.84%)
Sep 14, 2006	64.44	64.54	63.42	63.60	881,804	-1.03(-1.60%)
Sep 13, 2006	64.91	64.92	64.49	64.64	596,308	-0.46(-0.71%)
Sep 12, 2006	64.38	65.37	64.26	65.10	387,113	+0.63(+0.97%)
Sep 11, 2006	63.78	64.64	63.78	64.47	548,806	+0.50(+0.79%)
Sep 08, 2006	64.08	64.09	63.36	63.97	646,647	+0.18(+0.28%)
Sep 07, 2006	65.25	65.30	63.64	63.78	695,722	-1.41(-2.17%)
Sep 06, 2006	65.04	65.52	65.03	65.20	464,367	-0.28(-0.43%)
Sep 05, 2006	65.59	65.66	65.15	65.48	459,457	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.