Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.94	17.12	16.84	17.06	2,638,192	+0.02(+0.15%)
Sep 27, 2012	16.96	17.25	16.86	17.04	3,058,491	+0.21(+1.28%)
Sep 26, 2012	16.80	17.02	16.64	16.82	3,732,624	+0.03(+0.20%)
Sep 25, 2012	17.33	17.43	16.76	16.79	2,730,516	-0.57(-3.28%)
Sep 24, 2012	17.15	17.48	17.03	17.36	1,569,469	+0.12(+0.72%)
Sep 21, 2012	17.65	17.65	17.21	17.24	3,273,216	+0.06(+0.34%)
Sep 20, 2012	17.26	17.34	17.01	17.18	2,486,159	-0.29(-1.66%)
Sep 19, 2012	17.40	17.81	17.34	17.47	3,317,758	+0.07(+0.38%)
Sep 18, 2012	17.43	17.58	17.37	17.40	1,780,499	-0.11(-0.61%)
Sep 17, 2012	17.58	17.63	17.41	17.51	2,484,793	-0.12(-0.70%)
Sep 14, 2012	17.43	17.90	17.37	17.63	4,048,614	+0.34(+1.96%)
Sep 13, 2012	16.86	17.46	16.72	17.29	3,268,820	+0.41(+2.45%)
Sep 12, 2012	16.68	17.10	16.64	16.88	3,864,522	+0.34(+2.05%)
Sep 11, 2012	16.55	16.68	16.46	16.54	1,914,753	+0.02(+0.10%)
Sep 10, 2012	16.72	16.77	16.52	16.53	2,091,075	-0.24(-1.43%)
Sep 07, 2012	16.34	16.82	16.32	16.77	3,212,765	+0.47(+2.89%)
Sep 06, 2012	16.11	16.50	16.07	16.30	2,607,994	+0.31(+1.91%)
Sep 05, 2012	15.94	16.05	15.81	15.99	1,185,944	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.