Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.78	39.38	38.56	38.95	2,401,415	+0.20(+0.51%)
Sep 28, 2017	38.72	38.78	38.30	38.75	2,935,137	+0.29(+0.75%)
Sep 27, 2017		38.78	38.04	38.47	3,138,048	+0.62(+1.64%)
Sep 26, 2017	37.65	37.96	37.47	37.85	2,181,332	+0.32(+0.86%)
Sep 25, 2017	37.10	37.83	37.06	37.52	2,714,014	+0.27(+0.73%)
Sep 22, 2017	37.29	37.31	37.00	37.25	1,420,785	-0.20(-0.53%)
Sep 21, 2017	37.28	37.60	37.08	37.45	2,373,431	+0.21(+0.55%)
Sep 20, 2017	36.69	37.32	36.20	37.24	3,319,680	+0.58(+1.58%)
Sep 19, 2017	36.35	36.71	36.24	36.67	2,641,856	+0.37(+1.02%)
Sep 18, 2017	35.86	36.42	35.67	36.29	3,789,786	+0.56(+1.57%)
Sep 15, 2017	34.92	35.76	34.86	35.73	3,848,383	+0.51(+1.45%)
Sep 14, 2017	35.49	35.94	35.12	35.22	3,715,538	-0.32(-0.91%)
Sep 13, 2017	35.67	35.67	35.06	35.54	5,114,668	-0.23(-0.65%)
Sep 12, 2017	35.43	36.02	35.29	35.77	3,454,544	+0.50(+1.40%)
Sep 11, 2017	34.72	35.41	34.68	35.28	3,856,947	+0.90(+2.62%)
Sep 08, 2017	34.34	34.61	34.11	34.38	2,701,340	+0.26(+0.75%)
Sep 07, 2017	35.10	35.14	34.04	34.12	3,406,582	-1.06(-3.00%)
Sep 06, 2017	35.45	35.58	34.87	35.18	2,974,616	-0.12(-0.35%)
Sep 05, 2017	36.33	36.34	35.24	35.30	2,769,767	-1.29(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.