Indicators

Zions Bancorp (NQ: ZION )

42.56 -1.23 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.26	41.58	41.12	41.42	2,266,485	-0.12(-0.30%)
Sep 27, 2018	42.11	42.11	41.51	41.54	1,900,038	-0.55(-1.30%)
Sep 26, 2018	42.95	43.00	41.97	42.09	2,059,254	-0.70(-1.64%)
Sep 25, 2018	42.95	43.16	42.72	42.79	1,532,735	-0.07(-0.17%)
Sep 24, 2018	43.31	43.36	42.67	42.86	2,020,103	-0.55(-1.27%)
Sep 21, 2018	43.29	43.53	43.02	43.42	6,206,287	+0.06(+0.13%)
Sep 20, 2018	43.18	43.62	43.02	43.36	2,663,221	+0.35(+0.81%)
Sep 19, 2018	42.53	43.24	42.45	43.01	2,132,355	+0.47(+1.11%)
Sep 18, 2018	42.75	42.75	42.32	42.54	2,059,812	-0.17(-0.39%)
Sep 17, 2018	43.15	43.18	42.49	42.71	1,898,422	-0.41(-0.96%)
Sep 14, 2018	42.72	43.36	42.56	43.12	2,108,960	+0.50(+1.16%)
Sep 13, 2018	43.29	43.43	42.56	42.62	2,261,653	-0.53(-1.22%)
Sep 12, 2018	43.86	43.89	43.00	43.15	1,869,042	-0.76(-1.73%)
Sep 11, 2018	43.76	44.20	43.64	43.91	1,269,085	+0.20(+0.45%)
Sep 10, 2018	43.69	44.02	43.61	43.72	1,637,081	+0.14(+0.32%)
Sep 07, 2018	43.91	44.07	43.36	43.57	2,605,507	-0.46(-1.05%)
Sep 06, 2018	44.44	44.55	44.01	44.04	1,332,783	-0.42(-0.95%)
Sep 05, 2018	44.51	44.90	44.33	44.46	1,469,237	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.