Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.082	3.263	3.038	3.228	7,819	+0.13(+4.22%)
Sep 28, 2017	3.179	3.179	3.082	3.098	2,295	-0.11(-3.32%)
Sep 27, 2017	2.984	3.228	2.984	3.204	14,367	+0.15(+4.99%)
Sep 26, 2017	3.179	3.179	3.038	3.052	4,713	-0.08(-2.52%)
Sep 25, 2017	3.130	3.167	3.130	3.130	3,871	+0.05(+1.59%)
Sep 22, 2017	3.082	3.082	3.082	3.082	471	+0.05(+1.61%)
Sep 21, 2017	2.950	3.033	2.950	3.033	1,295	+0.00(+0.00%)
Sep 20, 2017	2.935	3.033	2.837	3.033	2,920	+0.05(+1.64%)
Sep 19, 2017	3.082	3.082	2.984	2.984	645	+0.00(+0.00%)
Sep 18, 2017	3.082	3.082	2.920	2.984	5,779	-0.15(-4.69%)
Sep 15, 2017	3.082	3.130	3.082	3.130	2,561	+0.05(+1.59%)
Sep 14, 2017	2.984	3.082	2.984	3.082	3,236	+0.15(+5.00%)
Sep 13, 2017	2.984	3.033	2.886	2.935	5,253	-0.04(-1.32%)
Sep 12, 2017	2.984	2.984	2.935	2.974	1,153	-0.06(-2.09%)
Sep 11, 2017	3.082	3.082	3.033	3.038	5,065	+0.10(+3.50%)
Sep 08, 2017	2.886	2.935	2.886	2.935	1,696	+0.02(+0.84%)
Sep 07, 2017	2.984	3.008	2.910	2.910	6,249	-0.11(-3.67%)
Sep 06, 2017	2.935	3.021	2.935	3.021	1,498	+0.09(+2.95%)
Sep 05, 2017	3.033	3.121	2.935	2.935	5,242	-0.19(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.