Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4600	0.4950	0.4550	0.4950	64,380	+0.04(+8.79%)
Sep 29, 2016	0.4750	0.4800	0.4550	0.4550	25,449	+0.01(+2.25%)
Sep 28, 2016	0.4950	0.4950	0.4300	0.4450	122,060	-0.05(-11.00%)
Sep 27, 2016	0.5400	0.5400	0.4950	0.5000	114,461	-0.06(-10.71%)
Sep 26, 2016	0.5000	0.5600	0.4600	0.5600	661,051	+0.13(+30.23%)
Sep 23, 2016	0.4000	0.4300	0.3800	0.4300	118,228	+0.07(+19.44%)
Sep 22, 2016	0.3650	0.3700	0.3500	0.3600	20,500	+0.02(+5.88%)
Sep 21, 2016	0.3350	0.3500	0.3200	0.3400	205,827	+0.03(+7.94%)
Sep 20, 2016	0.3300	0.3400	0.3000	0.3150	58,500	+0.02(+5.00%)
Sep 19, 2016	0.3000	0.3250	0.3000	0.3000	51,162	+0.01(+1.69%)
Sep 16, 2016	0.3400	0.3500	0.2950	0.2950	27,000	-0.03(-7.81%)
Sep 15, 2016	0.3200	0.3200	0.3200	0.3200	3,000	-0.01(-3.03%)
Sep 14, 2016	0.3400	0.3400	0.3300	0.3300	17,277	-0.02(-5.71%)
Sep 13, 2016	0.2800	0.3500	0.2750	0.3500	27,750	+0.07(+22.81%)
Sep 12, 2016	0.3250	0.3400	0.2850	0.2850	134,625	-0.04(-10.94%)
Sep 09, 2016	0.2950	0.4000	0.2950	0.3200	164,700	+0.05(+18.52%)
Sep 07, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Sep 06, 2016	0.2600	0.2800	0.2600	0.2800	37,100	+0.02(+7.69%)
Sep 02, 2016		0.2600	0.2600	0.2600	0	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.