Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3200	0.3200	0.3100	0.3100	92,500	+0.00(+0.00%)
Sep 27, 2018	0.3400	0.3400	0.3100	0.3100	30,500	+0.00(+0.00%)
Sep 26, 2018	0.3300	0.3300	0.3100	0.3100	2,879	-0.01(-3.13%)
Sep 25, 2018	0.3200	0.3200	0.3200	0.3200	16,000	+0.00(+0.00%)
Sep 24, 2018	0.3500	0.3500	0.3100	0.3200	36,500	-0.01(-3.03%)
Sep 21, 2018	0.3600	0.3600	0.3300	0.3300	40,907	-0.03(-8.33%)
Sep 20, 2018	0.3100	0.3900	0.2900	0.3600	231,903	+0.04(+12.50%)
Sep 19, 2018	0.3200	0.3300	0.3200	0.3200	37,800	+0.03(+10.34%)
Sep 18, 2018	0.3300	0.3300	0.2800	0.2900	94,448	-0.02(-6.45%)
Sep 17, 2018	0.3400	0.3400	0.3100	0.3100	14,347	-0.02(-6.06%)
Sep 14, 2018	0.3300	0.3500	0.3300	0.3300	58,500	+0.05(+17.86%)
Sep 13, 2018	0.2500	0.2800	0.2500	0.2800	39,063	+0.03(+12.00%)
Sep 12, 2018	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Sep 11, 2018	0.2400	0.2500	0.2400	0.2500	24,000	+0.01(+4.17%)
Sep 10, 2018	0.2300	0.2500	0.2300	0.2400	53,000	-0.01(-4.00%)
Sep 07, 2018	0.2500	0.2500	0.2400	0.2500	35,000	+0.00(+0.00%)
Sep 06, 2018	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+4.17%)
Sep 05, 2018	0.2500	0.2500	0.2400	0.2400	18,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.