Indicators

TMX Group Ltd (TSX: X )

36.58 +0.46 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.73	48.72	47.65	48.65	26,138	+1.00(+2.10%)
Sep 26, 2013	48.15	48.33	47.40	47.65	11,582	-0.49(-1.02%)
Sep 25, 2013	48.20	48.43	47.84	48.14	12,304	-0.06(-0.12%)
Sep 24, 2013	47.23	48.31	47.23	48.20	16,804	+0.60(+1.26%)
Sep 23, 2013	47.70	47.70	47.00	47.60	21,479	-0.16(-0.34%)
Sep 20, 2013	47.28	47.76	47.28	47.76	20,894	+0.09(+0.19%)
Sep 19, 2013	47.45	47.83	47.45	47.67	14,166	-0.01(-0.02%)
Sep 18, 2013	47.20	47.83	47.00	47.68	24,468	+0.70(+1.49%)
Sep 17, 2013	47.38	47.40	46.98	46.98	16,768	-0.16(-0.34%)
Sep 16, 2013	47.09	47.37	47.00	47.14	26,060	+0.05(+0.11%)
Sep 13, 2013	46.85	47.29	46.65	47.09	24,681	+0.34(+0.73%)
Sep 12, 2013	46.98	47.35	46.68	46.75	79,108	+0.10(+0.21%)
Sep 11, 2013	48.35	48.35	46.65	46.65	185,482	-1.70(-3.52%)
Sep 10, 2013	48.01	48.55	47.60	48.35	19,286	+0.35(+0.73%)
Sep 09, 2013	48.19	48.56	47.77	48.00	7,356	-0.19(-0.39%)
Sep 06, 2013	48.67	48.67	47.98	48.19	8,077	-0.32(-0.66%)
Sep 05, 2013	48.63	48.99	48.33	48.51	11,465	-0.47(-0.96%)
Sep 04, 2013	48.10	48.98	48.08	48.98	21,540	+0.61(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.