Indicators

TMX Group Ltd (TSX: X )

36.77 -0.37 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.18	29.46	28.94	29.19	450,986	+0.15(+0.52%)
Sep 28, 2023	28.59	29.12	28.32	29.04	284,759	+0.45(+1.57%)
Sep 27, 2023	28.64	28.78	28.54	28.59	474,300	+0.00(+0.00%)
Sep 26, 2023	29.09	29.09	28.49	28.59	707,367	-0.57(-1.95%)
Sep 25, 2023	29.01	29.27	29.07	29.16	373,734	+0.11(+0.38%)
Sep 22, 2023	29.26	29.37	29.05	29.05	310,910	-0.17(-0.58%)
Sep 21, 2023	29.54	29.60	29.18	29.22	390,167	-0.39(-1.32%)
Sep 20, 2023	29.75	29.93	29.52	29.61	316,080	-0.16(-0.54%)
Sep 19, 2023	29.76	30.00	29.65	29.77	383,681	-0.03(-0.10%)
Sep 18, 2023	30.04	30.13	29.65	29.80	445,690	-0.21(-0.70%)
Sep 15, 2023	29.60	30.32	29.48	30.01	908,318	+0.49(+1.66%)
Sep 14, 2023	29.54	29.57	29.35	29.52	540,031	+0.00(+0.00%)
Sep 13, 2023	29.41	29.57	29.32	29.52	290,297	+0.08(+0.27%)
Sep 12, 2023	29.88	30.02	29.40	29.44	245,210	-0.63(-2.10%)
Sep 11, 2023	29.75	30.08	29.65	30.07	220,045	+0.39(+1.31%)
Sep 08, 2023	29.87	29.89	29.35	29.68	294,686	-0.21(-0.70%)
Sep 07, 2023	29.28	29.94	29.28	29.89	440,248	+0.56(+1.91%)
Sep 06, 2023	29.61	29.82	29.30	29.33	196,756	-0.29(-0.98%)
Sep 05, 2023	29.26	29.77	29.15	29.62	291,026	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.