Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.520 3.580 3.470 3.580 943,315 +0.01(+0.28%)
Sep 29, 2015 3.500 3.660 3.500 3.570 347,152 +0.05(+1.42%)
Sep 28, 2015 4.030 4.040 3.500 3.520 588,163 -0.58(-14.15%)
Sep 25, 2015 4.040 4.140 3.990 4.100 184,372 +0.02(+0.49%)
Sep 24, 2015 3.960 4.140 3.920 4.080 372,530 +0.20(+5.15%)
Sep 23, 2015 4.160 4.200 3.850 3.880 469,006 -0.35(-8.27%)
Sep 22, 2015 4.250 4.370 4.230 4.230 389,400 -0.07(-1.63%)
Sep 21, 2015 4.400 4.400 4.275 4.300 184,925 -0.13(-2.93%)
Sep 18, 2015 4.440 4.440 4.200 4.430 2,209,560 +0.04(+0.91%)
Sep 17, 2015 4.250 4.410 4.210 4.390 549,064 +0.11(+2.57%)
Sep 16, 2015 4.050 4.350 4.045 4.280 395,014 +0.26(+6.47%)
Sep 15, 2015 3.880 4.070 3.880 4.020 299,459 +0.15(+3.88%)
Sep 14, 2015 3.790 3.890 3.710 3.870 144,256 +0.08(+2.11%)
Sep 11, 2015 3.770 3.810 3.630 3.790 204,789 +0.01(+0.26%)
Sep 10, 2015 3.820 3.840 3.750 3.780 169,067 -0.01(-0.26%)
Sep 09, 2015 3.910 3.910 3.700 3.790 197,159 -0.09(-2.32%)
Sep 08, 2015 4.090 4.090 3.870 3.880 302,639 -0.19(-4.67%)
Sep 04, 2015 4.070 4.070 4.070 0 +0.09(+2.26%)
Sep 03, 2015 3.910 4.120 3.890 3.980 224,012 +0.03(+0.76%)
Sep 02, 2015 3.910 4.010 3.840 3.950 176,546 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.