Indicators

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.820	2.850	2.790	2.800	82,878	+0.00(+0.00%)
Sep 28, 2017	2.770	2.830	2.730	2.800	129,000	+0.00(+0.00%)
Sep 27, 2017	2.860	2.860	2.780	2.800	89,962	-0.03(-1.06%)
Sep 26, 2017	2.840	2.890	2.780	2.830	86,059	-0.06(-2.08%)
Sep 25, 2017	2.960	2.970	2.890	2.890	113,218	-0.08(-2.69%)
Sep 22, 2017	2.940	2.990	2.910	2.970	92,685	+0.04(+1.37%)
Sep 21, 2017	3.000	3.020	2.910	2.930	89,459	-0.11(-3.62%)
Sep 20, 2017	3.080	3.090	3.030	3.040	71,296	+0.00(+0.00%)
Sep 19, 2017	3.060	3.070	2.995	3.040	116,783	+0.04(+1.33%)
Sep 18, 2017	3.040	3.040	2.960	3.000	71,388	-0.03(-0.99%)
Sep 15, 2017	2.970	3.080	2.930	3.030	204,263	+0.04(+1.34%)
Sep 14, 2017	3.070	3.090	2.900	2.990	125,985	-0.04(-1.32%)
Sep 13, 2017	3.050	3.050	2.970	3.030	72,133	-0.01(-0.33%)
Sep 12, 2017	2.950	3.040	2.950	3.040	99,713	+0.06(+2.01%)
Sep 11, 2017	2.960	3.000	2.920	2.980	100,776	-0.02(-0.67%)
Sep 08, 2017	3.000	3.040	2.950	3.000	89,173	-0.04(-1.32%)
Sep 07, 2017	3.010	3.040	2.950	3.040	152,343	+0.00(+0.00%)
Sep 06, 2017	3.100	3.100	3.000	3.040	77,140	-0.06(-1.94%)
Sep 05, 2017	3.070	3.130	3.040	3.100	90,619	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.