Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8600	0.8800	0.8300	0.8500	105,068	+0.00(+0.00%)
Sep 28, 2017	0.8600	0.8600	0.8500	0.8500	99,712	-0.01(-1.16%)
Sep 27, 2017	0.8900	0.8900	0.8600	0.8600	73,900	-0.04(-4.44%)
Sep 26, 2017	0.8900	0.9000	0.8700	0.9000	1,668,770	+0.02(+2.27%)
Sep 25, 2017	0.9100	0.9100	0.8400	0.8800	419,116	-0.07(-7.37%)
Sep 22, 2017	0.9200	0.9700	0.9200	0.9500	63,000	+0.01(+1.06%)
Sep 21, 2017	0.9300	0.9400	0.9100	0.9400	55,420	+0.02(+2.17%)
Sep 20, 2017	0.8900	0.9500	0.8900	0.9200	44,750	+0.02(+2.22%)
Sep 19, 2017	0.9000	0.9200	0.8900	0.9000	44,458	+0.00(+0.00%)
Sep 18, 2017	0.9400	0.9400	0.9000	0.9000	140,675	-0.05(-5.26%)
Sep 15, 2017	0.9300	0.9500	0.9300	0.9500	32,325	+0.01(+1.06%)
Sep 14, 2017	0.9500	0.9500	0.9100	0.9400	75,530	-0.01(-1.05%)
Sep 13, 2017	0.9600	0.9700	0.9300	0.9500	106,035	-0.01(-1.04%)
Sep 12, 2017	0.9600	0.9600	0.9500	0.9600	50,397	+0.01(+1.05%)
Sep 11, 2017	0.9900	0.9900	0.9500	0.9500	154,045	-0.03(-3.06%)
Sep 08, 2017	1.020	1.020	0.9700	0.9800	265,942	-0.04(-3.92%)
Sep 07, 2017	1.020	1.020	0.9900	1.020	117,778	+0.04(+4.08%)
Sep 06, 2017	1.050	1.060	0.9800	0.9800	405,744	-0.04(-3.92%)
Sep 05, 2017	1.000	1.030	0.9600	1.020	182,080	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.