Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4100	0.4100	0.4000	0.4000	13,000	+0.00(+0.00%)
Sep 27, 2018	0.4100	0.4100	0.4000	0.4000	198,936	+0.00(+0.00%)
Sep 26, 2018	0.4100	0.4100	0.4000	0.4000	46,000	+0.00(+0.00%)
Sep 25, 2018	0.4100	0.4100	0.3900	0.4000	63,645	+0.01(+2.56%)
Sep 24, 2018	0.3900	0.4000	0.3900	0.3900	94,928	+0.00(+0.00%)
Sep 21, 2018	0.4100	0.4100	0.3700	0.3900	176,261	-0.01(-2.50%)
Sep 20, 2018	0.4100	0.4100	0.3900	0.4000	118,715	+0.00(+0.00%)
Sep 19, 2018	0.3800	0.4100	0.3700	0.4000	312,675	+0.04(+11.11%)
Sep 18, 2018	0.3800	0.3900	0.3600	0.3600	205,628	+0.01(+2.86%)
Sep 17, 2018	0.3100	0.3600	0.3100	0.3500	265,156	+0.04(+12.90%)
Sep 14, 2018	0.3100	0.3200	0.3000	0.3100	114,100	+0.01(+3.33%)
Sep 13, 2018	0.3200	0.3200	0.3000	0.3000	166,620	-0.01(-3.23%)
Sep 12, 2018	0.3200	0.3200	0.3000	0.3100	90,000	+0.00(+0.00%)
Sep 11, 2018	0.3200	0.3200	0.2900	0.3100	148,469	+0.00(+0.00%)
Sep 10, 2018	0.3300	0.3300	0.3100	0.3100	111,500	+0.00(+0.00%)
Sep 07, 2018	0.3300	0.3300	0.3000	0.3100	122,000	-0.01(-3.13%)
Sep 06, 2018	0.3300	0.3300	0.3200	0.3200	135,500	-0.01(-3.03%)
Sep 05, 2018	0.3500	0.3500	0.3300	0.3300	71,500	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.