Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5000	0.5000	0.4500	0.4600	321,873	-0.04(-8.00%)
Sep 27, 2019	0.5700	0.5700	0.5000	0.5000	453,152	-0.06(-10.71%)
Sep 26, 2019	0.5600	0.5800	0.5500	0.5600	163,462	+0.02(+3.70%)
Sep 25, 2019	0.5800	0.5800	0.5300	0.5400	165,350	-0.04(-6.90%)
Sep 24, 2019	0.5900	0.5900	0.5700	0.5800	68,541	+0.00(+0.00%)
Sep 23, 2019	0.5600	0.6000	0.5600	0.5800	237,126	+0.02(+3.57%)
Sep 20, 2019	0.5500	0.5700	0.5500	0.5600	158,900	+0.00(+0.00%)
Sep 19, 2019	0.5500	0.5600	0.5300	0.5600	345,800	+0.03(+5.66%)
Sep 18, 2019	0.5300	0.5400	0.5200	0.5300	58,458	-0.01(-1.85%)
Sep 17, 2019	0.5500	0.5500	0.5300	0.5400	110,075	+0.00(+0.00%)
Sep 16, 2019	0.5100	0.5500	0.5100	0.5400	146,094	+0.03(+5.88%)
Sep 13, 2019	0.5200	0.5300	0.5000	0.5100	162,064	-0.01(-1.92%)
Sep 12, 2019	0.5500	0.5700	0.5200	0.5200	224,388	-0.01(-1.89%)
Sep 11, 2019	0.5100	0.5600	0.5100	0.5300	267,285	+0.01(+1.92%)
Sep 10, 2019	0.5500	0.5700	0.5200	0.5200	234,552	-0.03(-5.45%)
Sep 09, 2019	0.6000	0.6000	0.5400	0.5500	197,943	-0.04(-6.78%)
Sep 06, 2019	0.6200	0.6300	0.5800	0.5900	162,992	-0.01(-1.67%)
Sep 05, 2019	0.6500	0.6600	0.5900	0.6000	447,435	-0.06(-9.09%)
Sep 04, 2019	0.6800	0.7100	0.6600	0.6600	312,362	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.