Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.350 1.350 1.270 1.270 117,012 -0.06(-4.51%)
Sep 29, 2020 1.390 1.410 1.330 1.330 53,571 -0.04(-2.92%)
Sep 28, 2020 1.300 1.390 1.290 1.370 94,822 +0.04(+3.01%)
Sep 25, 2020 1.320 1.350 1.320 1.330 88,774 +0.00(+0.00%)
Sep 24, 2020 1.310 1.370 1.300 1.330 61,580 +0.03(+2.31%)
Sep 23, 2020 1.330 1.350 1.300 1.300 71,409 -0.03(-2.26%)
Sep 22, 2020 1.310 1.340 1.310 1.330 45,598 +0.01(+0.76%)
Sep 21, 2020 1.390 1.390 1.310 1.320 122,346 -0.07(-5.04%)
Sep 18, 2020 1.440 1.440 1.390 1.390 116,232 -0.06(-4.14%)
Sep 17, 2020 1.430 1.480 1.410 1.450 144,714 -0.02(-1.36%)
Sep 16, 2020 1.470 1.470 1.360 1.470 365,909 -0.02(-1.34%)
Sep 15, 2020 1.510 1.510 1.470 1.490 71,653 -0.01(-0.67%)
Sep 14, 2020 1.530 1.540 1.480 1.500 136,628 -0.04(-2.60%)
Sep 11, 2020 1.540 1.540 1.530 1.540 80,451 +0.00(+0.00%)
Sep 10, 2020 1.580 1.590 1.540 1.540 132,955 -0.04(-2.53%)
Sep 09, 2020 1.590 1.600 1.560 1.580 133,607 +0.00(+0.00%)
Sep 08, 2020 1.600 1.600 1.570 1.580 58,423 +0.00(+0.00%)
Sep 04, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 03, 2020 1.580 1.590 1.550 1.580 57,196 +0.00(+0.00%)
Sep 02, 2020 1.570 1.590 1.530 1.580 77,701 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.