Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8000 0.8200 0.8000 0.8100 54,000 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8100 0.7500 0.8100 132,215 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8100 0.7300 0.8100 209,083 +0.02(+2.53%)
Sep 27, 2021 0.8000 0.8000 0.7900 0.7900 60,702 -0.01(-1.25%)
Sep 24, 2021 0.8000 0.8000 0.7800 0.8000 119,764 +0.01(+1.27%)
Sep 23, 2021 0.8000 0.8000 0.7800 0.7900 20,313 -0.01(-1.25%)
Sep 22, 2021 0.7600 0.8000 0.7600 0.8000 179,000 +0.04(+5.26%)
Sep 21, 2021 0.7700 0.7700 0.7400 0.7600 171,355 -0.01(-1.30%)
Sep 20, 2021 0.8100 0.8100 0.7600 0.7700 159,090 -0.03(-3.75%)
Sep 17, 2021 0.8200 0.8200 0.7900 0.8000 24,108 +0.00(+0.00%)
Sep 16, 2021 0.8100 0.8200 0.7800 0.8000 120,695 -0.02(-2.44%)
Sep 15, 2021 0.8400 0.8400 0.8100 0.8200 79,230 -0.02(-2.38%)
Sep 14, 2021 0.8200 0.8400 0.8200 0.8400 32,218 +0.01(+1.20%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8300 39,271 +0.00(+0.00%)
Sep 10, 2021 0.8500 0.8500 0.8300 0.8300 29,139 -0.01(-1.19%)
Sep 09, 2021 0.8600 0.8600 0.8400 0.8400 16,400 -0.02(-2.33%)
Sep 08, 2021 0.8700 0.8700 0.8600 0.8600 10,545 -0.02(-2.27%)
Sep 07, 2021 0.9000 0.9000 0.8300 0.8800 34,345 -0.01(-1.12%)
Sep 03, 2021 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Sep 02, 2021 0.9000 0.9000 0.8700 0.8800 28,100 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.