Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2950 0.3000 0.2900 0.2900 51,600 -0.01(-1.69%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Sep 28, 2022 0.2800 0.2950 0.2750 0.2800 199,630 -0.00(-1.75%)
Sep 27, 2022 0.2900 0.2900 0.2800 0.2850 54,800 -0.01(-1.72%)
Sep 26, 2022 0.2900 0.2950 0.2900 0.2900 36,500 -0.01(-3.33%)
Sep 23, 2022 0.3100 0.3100 0.2950 0.3000 100,000 -0.02(-6.25%)
Sep 22, 2022 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Sep 21, 2022 0.3150 0.3250 0.3150 0.3200 33,700 +0.01(+1.59%)
Sep 20, 2022 0.3200 0.3200 0.3100 0.3150 205,900 -0.01(-1.56%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 28,025 +0.00(+0.00%)
Sep 16, 2022 0.3250 0.3250 0.3200 0.3200 112,000 -0.01(-1.54%)
Sep 15, 2022 0.3300 0.3300 0.3250 0.3250 34,750 -0.01(-1.52%)
Sep 14, 2022 0.3400 0.3400 0.3250 0.3300 395,095 -0.01(-2.94%)
Sep 13, 2022 0.3400 0.3400 0.3300 0.3400 152,611 -0.00(-1.45%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3450 43,329 -0.01(-2.82%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3550 14,600 -0.01(-2.74%)
Sep 08, 2022 0.3700 0.3700 0.3550 0.3650 6,000 -0.01(-1.35%)
Sep 07, 2022 0.3700 0.3700 0.3600 0.3700 170,630 +0.01(+2.78%)
Sep 06, 2022 0.3500 0.3600 0.3500 0.3600 62,175 +0.01(+2.86%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.