Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3600	0.3750	0.3600	0.3650	6,500	+0.02(+4.29%)
Sep 28, 2023	0.3400	0.3600	0.3400	0.3500	38,874	+0.01(+1.45%)
Sep 27, 2023	0.3600	0.3600	0.3450	0.3450	6,300	-0.02(-4.17%)
Sep 26, 2023	0.3600	0.3650	0.3600	0.3600	34,008	+0.00(+0.00%)
Sep 25, 2023	0.3750	0.3650	0.3600	0.3600	27,660	-0.01(-1.37%)
Sep 22, 2023	0.3600	0.3700	0.3600	0.3650	26,013	+0.02(+4.29%)
Sep 21, 2023	0.3550	0.3550	0.3500	0.3500	31,500	-0.01(-2.78%)
Sep 20, 2023	0.3600	0.3700	0.3500	0.3600	22,000	+0.00(+0.00%)
Sep 19, 2023	0.3600	0.3600	0.3600	0.3600	4,000	+0.01(+2.86%)
Sep 18, 2023	0.3650	0.3650	0.3500	0.3500	44,729	-0.01(-1.41%)
Sep 15, 2023	0.3650	0.3650	0.3550	0.3550	7,350	+0.00(+0.00%)
Sep 14, 2023	0.3500	0.3550	0.3500	0.3550	10,286	+0.01(+1.43%)
Sep 13, 2023	0.3300	0.3500	0.3250	0.3500	76,100	+0.02(+6.06%)
Sep 12, 2023	0.3300	0.3300	0.3300	0.3300	18,020	+0.01(+1.54%)
Sep 11, 2023	0.3300	0.3300	0.3200	0.3250	58,350	-0.01(-1.52%)
Sep 08, 2023	0.3300	0.3300	0.3300	0.3300	20,889	+0.01(+1.54%)
Sep 07, 2023	0.3300	0.3300	0.3200	0.3250	56,000	-0.01(-1.52%)
Sep 06, 2023	0.3350	0.3500	0.3300	0.3300	43,151	+0.00(+0.00%)
Sep 05, 2023	0.3500	0.3600	0.3300	0.3300	301,950	-0.04(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.