Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8000	0.8100	0.7800	0.8000	171,212	+0.02(+2.56%)
Sep 27, 2018	0.8100	0.8100	0.7800	0.7800	207,873	-0.04(-4.88%)
Sep 26, 2018	0.8300	0.8300	0.8000	0.8200	333,885	+0.00(+0.00%)
Sep 25, 2018	0.8300	0.8500	0.8000	0.8200	660,016	+0.02(+2.50%)
Sep 24, 2018	0.8000	0.8200	0.7800	0.8000	376,363	+0.03(+3.90%)
Sep 21, 2018	0.8000	0.8300	0.7700	0.7700	561,512	-0.03(-3.75%)
Sep 20, 2018	0.7800	0.8100	0.7600	0.8000	436,234	+0.04(+5.26%)
Sep 19, 2018	0.8300	0.8400	0.7600	0.7600	969,497	-0.08(-9.52%)
Sep 18, 2018	0.7800	0.8700	0.7700	0.8400	1,572,371	+0.06(+7.69%)
Sep 17, 2018	0.7800	0.7900	0.7600	0.7800	643,858	+0.01(+1.30%)
Sep 14, 2018	0.7500	0.7800	0.7200	0.7700	1,257,175	-0.01(-1.28%)
Sep 13, 2018	0.8700	0.8900	0.7700	0.7800	1,166,275	-0.14(-15.22%)
Sep 12, 2018	0.9600	0.9600	0.9000	0.9200	674,423	-0.01(-1.08%)
Sep 11, 2018	1.050	1.050	0.9200	0.9300	2,584,480	-0.08(-7.92%)
Sep 10, 2018	0.8100	1.080	0.8100	1.010	3,854,757	+0.25(+32.89%)
Sep 07, 2018	0.7900	0.7900	0.7500	0.7600	311,336	-0.02(-2.56%)
Sep 06, 2018	0.8000	0.8100	0.7700	0.7800	153,697	-0.03(-3.70%)
Sep 05, 2018	0.8000	0.8400	0.7800	0.8100	379,338	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.