Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.800 4.800 4.530 4.530 5,452 -0.17(-3.62%)
Sep 29, 2020 4.750 4.790 4.700 4.700 3,519 -0.09(-1.88%)
Sep 28, 2020 4.820 4.820 4.790 4.790 467 +0.02(+0.42%)
Sep 25, 2020 4.800 4.830 4.760 4.770 1,826 +0.02(+0.42%)
Sep 24, 2020 4.760 4.850 4.750 4.750 1,971 +0.00(+0.00%)
Sep 23, 2020 4.750 4.760 4.750 4.750 1,371 -0.03(-0.63%)
Sep 22, 2020 4.800 4.800 4.770 4.780 2,896 +0.03(+0.63%)
Sep 21, 2020 4.850 4.860 4.750 4.750 5,392 -0.13(-2.66%)
Sep 18, 2020 4.930 4.950 4.870 4.880 1,098 -0.05(-1.01%)
Sep 17, 2020 5.000 5.000 4.910 4.930 3,551 +0.02(+0.41%)
Sep 16, 2020 4.820 4.990 4.820 4.910 900 -0.01(-0.20%)
Sep 15, 2020 4.750 5.120 4.750 4.920 4,965 +0.16(+3.36%)
Sep 14, 2020 4.850 5.000 4.750 4.760 7,433 -0.09(-1.86%)
Sep 11, 2020 5.060 5.110 4.850 4.850 7,777 -0.25(-4.90%)
Sep 10, 2020 5.020 5.180 5.000 5.100 3,727 +0.13(+2.62%)
Sep 09, 2020 5.050 5.150 4.960 4.970 2,885 -0.06(-1.19%)
Sep 08, 2020 5.140 5.220 4.910 5.030 12,247 -0.42(-7.71%)
Sep 04, 2020 5.450 5.450 5.450 0 +0.02(+0.37%)
Sep 03, 2020 5.360 5.490 5.360 5.430 4,632 +0.04(+0.74%)
Sep 02, 2020 5.230 5.550 5.230 5.390 2,856 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.