Indicators

Canopy Growth Corp (TSX: WEED )

11.59 -0.19 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.120	1.130	1.040	1.050	4,892,142	-0.06(-5.41%)
Sep 28, 2023	1.180	1.180	1.040	1.110	10,867,873	-0.10(-8.26%)
Sep 27, 2023	1.370	1.380	1.130	1.210	16,825,894	-0.04(-3.20%)
Sep 26, 2023	1.340	1.430	1.190	1.250	14,238,149	-0.03(-2.34%)
Sep 25, 2023	1.160	1.380	1.210	1.280	16,942,836	+0.15(+13.27%)
Sep 22, 2023	1.070	1.160	1.030	1.130	10,870,786	+0.09(+8.65%)
Sep 21, 2023	1.160	1.220	1.020	1.040	12,756,611	-0.14(-11.86%)
Sep 20, 2023	1.420	1.520	1.160	1.180	16,520,258	-0.20(-14.49%)
Sep 19, 2023	1.550	1.680	1.350	1.380	10,459,811	-0.18(-11.54%)
Sep 18, 2023	1.620	1.660	1.500	1.560	12,097,251	-0.27(-14.75%)
Sep 15, 2023	1.980	2.120	1.740	1.830	34,075,700	+0.13(+7.65%)
Sep 14, 2023	1.530	1.990	1.500	1.700	22,683,896	+0.14(+8.97%)
Sep 13, 2023	1.750	1.900	1.420	1.560	24,242,396	-0.26(-14.29%)
Sep 12, 2023	2.080	2.600	1.780	1.820	31,458,028	-0.48(-20.87%)
Sep 11, 2023	1.400	2.430	1.390	2.300	38,647,664	+1.03(+81.10%)
Sep 08, 2023	1.020	1.310	1.010	1.270	20,533,056	+0.24(+23.30%)
Sep 07, 2023	1.060	1.070	0.9200	1.030	15,485,405	-0.07(-6.36%)
Sep 06, 2023	1.040	1.130	0.9400	1.100	18,764,650	+0.17(+18.28%)
Sep 05, 2023	0.7500	0.9800	0.7300	0.9300	18,827,744	+0.19(+25.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.