Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		2.760	2.760	2.760	0	+0.00(+0.00%)
Sep 28, 2020		2.760	2.760	2.760	0	-0.04(-1.43%)
Sep 25, 2020	2.810	2.810	2.790	2.800	3,050	-0.02(-0.71%)
Sep 24, 2020	2.810	2.820	2.810	2.820	1,175	-0.28(-9.03%)
Sep 23, 2020	3.100	3.100	3.100	3.100	3,720	+0.00(+0.00%)
Sep 21, 2020		3.100	3.100	3.100	0	-0.20(-6.06%)
Sep 18, 2020	3.300	3.310	3.300	3.300	1,500	+0.11(+3.45%)
Sep 17, 2020	3.280	3.280	3.190	3.190	15,200	+0.09(+2.90%)
Sep 16, 2020	3.080	3.100	3.060	3.100	765	+0.00(+0.00%)
Sep 14, 2020		3.100	3.100	3.100	0	+0.02(+0.65%)
Sep 11, 2020	3.080	3.080	3.080	3.080	1,000	+0.00(+0.00%)
Sep 10, 2020	3.110	3.120	3.080	3.080	1,623	+0.02(+0.65%)
Sep 04, 2020		3.060	3.060	3.060	0	-0.34(-10.00%)
Sep 03, 2020		3.400	3.400	3.400	3	+0.00(+0.00%)
Sep 02, 2020		3.400	3.400	3.400	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.