Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.310	5.310	5.310	5.310	700	+0.05(+0.95%)
Sep 28, 2021		5.260	5.260	5.260	0	+0.06(+1.15%)
Sep 27, 2021	5.200	5.200	5.200	5.200	200	-0.14(-2.62%)
Sep 23, 2021		5.340	5.340	5.340	0	+0.18(+3.49%)
Sep 21, 2021		5.160	5.160	5.160	0	-0.19(-3.55%)
Sep 20, 2021	5.600	5.900	5.350	5.350	1,200	-0.16(-2.90%)
Sep 17, 2021	5.450	5.650	5.450	5.510	802	-0.19(-3.33%)
Sep 16, 2021	5.700	5.700	5.700	5.700	100	-0.28(-4.68%)
Sep 15, 2021	5.840	6.000	5.840	5.980	4,600	+0.18(+3.10%)
Sep 13, 2021		5.800	5.800	5.800	0	-0.04(-0.68%)
Sep 10, 2021	5.690	5.840	5.690	5.840	1,100	+0.34(+6.18%)
Sep 08, 2021		5.500	5.500	5.500	7	+0.19(+3.58%)
Sep 03, 2021		5.310	5.310	5.310	0	-0.19(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.