Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.460 1.510 1.410 1.450 487,235 +0.00(+0.00%)
Sep 29, 2009 1.400 1.460 1.380 1.450 406,528 +0.07(+5.07%)
Sep 28, 2009 1.440 1.470 1.360 1.380 691,723 +0.00(+0.00%)
Sep 25, 2009 1.350 1.400 1.320 1.380 668,875 +0.04(+2.99%)
Sep 24, 2009 1.490 1.490 1.320 1.340 1,806,331 -0.11(-7.59%)
Sep 23, 2009 1.540 1.540 1.410 1.450 2,344,353 -0.17(-10.49%)
Sep 22, 2009 1.650 1.700 1.450 1.620 1,516,843 +0.05(+3.18%)
Sep 21, 2009 1.600 1.600 1.500 1.570 436,906 +0.02(+1.29%)
Sep 18, 2009 1.660 1.680 1.500 1.550 1,178,068 -0.10(-6.06%)
Sep 17, 2009 1.500 2.030 1.500 1.650 3,077,443 +0.24(+17.02%)
Sep 16, 2009 1.250 1.440 1.250 1.410 1,967,966 +0.11(+8.46%)
Sep 15, 2009 1.300 1.440 1.300 1.300 1,303,880 -0.03(-2.26%)
Sep 14, 2009 1.250 1.410 1.240 1.330 2,364,220 +0.07(+5.56%)
Sep 11, 2009 1.300 1.310 1.220 1.260 690,355 -0.04(-3.08%)
Sep 10, 2009 1.390 1.390 1.300 1.300 231,691 -0.09(-6.47%)
Sep 09, 2009 1.420 1.420 1.380 1.390 95,050 -0.01(-0.71%)
Sep 08, 2009 1.480 1.480 1.400 1.400 106,425 +0.02(+1.45%)
Sep 04, 2009 1.430 1.460 1.380 1.380 59,317 -0.06(-4.17%)
Sep 03, 2009 1.460 1.490 1.440 1.440 210,490 +0.04(+2.86%)
Sep 02, 2009 1.370 1.400 1.260 1.400 116,280 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.