Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.960	3.960	3.760	3.870	552,872	-0.02(-0.51%)
Sep 29, 2010	3.850	3.980	3.850	3.890	1,930,671	+0.12(+3.18%)
Sep 28, 2010	3.690	3.800	3.620	3.770	1,686,091	+0.10(+2.72%)
Sep 27, 2010	3.640	3.740	3.610	3.670	470,953	+0.03(+0.82%)
Sep 24, 2010	3.560	3.640	3.560	3.640	279,712	+0.08(+2.25%)
Sep 23, 2010	3.490	3.620	3.460	3.560	316,920	+0.02(+0.56%)
Sep 22, 2010	3.680	3.700	3.520	3.540	354,122	-0.10(-2.75%)
Sep 21, 2010	3.700	3.750	3.620	3.640	199,411	-0.06(-1.62%)
Sep 20, 2010	3.720	3.750	3.670	3.700	292,147	+0.00(+0.00%)
Sep 17, 2010	3.750	3.750	3.510	3.700	1,141,073	+0.31(+9.14%)
Sep 15, 2010	3.400	3.470	3.350	3.390	537,575	+0.02(+0.59%)
Sep 14, 2010	3.400	3.500	3.360	3.370	526,365	-0.03(-0.88%)
Sep 13, 2010	3.450	3.450	3.350	3.400	1,364,924	+0.05(+1.49%)
Sep 10, 2010	3.350	3.430	3.300	3.350	220,177	+0.00(+0.00%)
Sep 09, 2010	3.450	3.450	3.300	3.350	551,250	-0.03(-0.89%)
Sep 08, 2010	3.500	3.570	3.350	3.380	807,946	-0.13(-3.70%)
Sep 07, 2010	3.280	3.510	3.250	3.510	963,815	+0.21(+6.36%)
Sep 03, 2010	3.170	3.380	3.170	3.300	1,475,274	+0.13(+4.10%)
Sep 02, 2010	3.130	3.280	3.100	3.170	1,114,420	+0.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.