Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.020 4.230 3.980 4.140 947,007 -0.07(-1.66%)
Sep 29, 2011 4.600 4.680 4.100 4.210 1,209,223 -0.28(-6.24%)
Sep 28, 2011 4.830 4.870 4.450 4.490 523,463 -0.42(-8.55%)
Sep 27, 2011 4.990 5.140 4.800 4.910 1,000,221 +0.25(+5.36%)
Sep 26, 2011 4.700 4.730 4.410 4.660 1,098,570 -0.05(-1.06%)
Sep 23, 2011 4.300 4.730 4.230 4.710 1,368,565 +0.12(+2.61%)
Sep 22, 2011 4.620 4.760 4.490 4.590 2,287,643 -0.46(-9.11%)
Sep 21, 2011 5.810 5.810 4.960 5.050 1,689,901 -0.78(-13.38%)
Sep 20, 2011 6.160 6.180 5.800 5.830 751,198 -0.33(-5.36%)
Sep 19, 2011 6.160 6.180 5.950 6.160 858,194 -0.22(-3.45%)
Sep 16, 2011 6.170 6.380 6.040 6.380 816,997 +0.23(+3.74%)
Sep 15, 2011 6.150 6.190 6.070 6.150 589,763 +0.11(+1.82%)
Sep 14, 2011 5.950 6.070 5.830 6.040 576,901 +0.11(+1.85%)
Sep 13, 2011 6.060 6.180 5.930 5.930 401,928 -0.04(-0.67%)
Sep 12, 2011 6.000 6.020 5.870 5.970 821,722 -0.26(-4.17%)
Sep 09, 2011 6.460 6.460 6.230 6.230 371,385 -0.23(-3.56%)
Sep 08, 2011 6.740 6.740 6.420 6.460 369,538 -0.27(-4.01%)
Sep 07, 2011 6.550 6.750 6.550 6.730 398,981 +0.35(+5.49%)
Sep 06, 2011 6.240 6.440 6.130 6.380 753,022 -0.02(-0.31%)
Sep 02, 2011 6.600 6.600 6.370 6.400 439,851 -0.24(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.