Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.400	3.400	3.310	3.370	203,631	-0.03(-0.88%)
Sep 27, 2012	3.310	3.440	3.310	3.400	505,899	+0.15(+4.62%)
Sep 26, 2012	3.290	3.320	3.140	3.250	330,178	-0.03(-0.91%)
Sep 25, 2012	3.330	3.450	3.270	3.280	297,626	-0.03(-0.91%)
Sep 24, 2012	3.350	3.430	3.260	3.310	257,129	-0.04(-1.19%)
Sep 21, 2012	3.400	3.490	3.280	3.350	473,088	+0.02(+0.60%)
Sep 20, 2012	3.340	3.390	3.160	3.330	229,253	-0.10(-2.92%)
Sep 19, 2012	3.420	3.500	3.390	3.430	651,415	+0.04(+1.18%)
Sep 18, 2012	3.360	3.420	3.290	3.390	792,668	-0.05(-1.45%)
Sep 17, 2012	3.600	3.600	3.400	3.440	1,636,452	-0.29(-7.77%)
Sep 14, 2012	3.580	3.790	3.580	3.730	1,140,469	+0.22(+6.27%)
Sep 13, 2012	3.240	3.540	3.170	3.510	724,413	+0.27(+8.33%)
Sep 12, 2012	3.200	3.260	3.130	3.240	802,988	+0.06(+1.89%)
Sep 11, 2012	3.150	3.290	3.150	3.180	432,040	+0.05(+1.60%)
Sep 10, 2012	3.380	3.380	3.130	3.130	488,554	-0.25(-7.40%)
Sep 07, 2012	3.180	3.450	3.060	3.380	2,286,423	+0.33(+10.82%)
Sep 06, 2012	2.720	3.050	2.720	3.050	2,234,459	+0.36(+13.38%)
Sep 05, 2012	2.610	2.710	2.580	2.690	485,224	+0.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.