Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.750	1.750	1.710	1.740	148,602	+0.01(+0.58%)
Sep 26, 2013	1.810	1.810	1.720	1.730	288,294	-0.06(-3.35%)
Sep 25, 2013	1.800	1.820	1.750	1.790	256,241	+0.00(+0.00%)
Sep 24, 2013	1.830	1.830	1.790	1.790	228,327	-0.01(-0.56%)
Sep 23, 2013	1.890	1.890	1.790	1.800	406,994	-0.12(-6.25%)
Sep 20, 2013	1.920	1.940	1.870	1.920	289,324	-0.02(-1.03%)
Sep 19, 2013	1.930	1.985	1.930	1.940	319,502	+0.00(+0.00%)
Sep 18, 2013	1.870	1.970	1.870	1.940	554,892	+0.03(+1.57%)
Sep 17, 2013	1.910	1.920	1.890	1.910	106,332	+0.02(+1.06%)
Sep 16, 2013	1.940	1.960	1.890	1.890	221,615	-0.04(-2.07%)
Sep 13, 2013	1.930	1.960	1.910	1.930	174,696	+0.05(+2.66%)
Sep 12, 2013	1.950	1.950	1.880	1.880	450,666	-0.09(-4.57%)
Sep 11, 2013	1.950	2.040	1.940	1.970	368,935	+0.04(+2.07%)
Sep 10, 2013	1.840	1.980	1.840	1.930	860,345	+0.09(+4.89%)
Sep 09, 2013	1.770	1.840	1.770	1.840	205,049	+0.05(+2.79%)
Sep 06, 2013	1.800	1.800	1.750	1.790	270,000	+0.03(+1.70%)
Sep 05, 2013	1.780	1.790	1.750	1.760	601,577	-0.01(-0.56%)
Sep 04, 2013	1.750	1.780	1.750	1.770	195,549	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.