Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.490 2.530 2.420 2.420 262,857 -0.10(-3.97%)
Sep 29, 2014 2.390 2.540 2.330 2.520 403,260 +0.11(+4.56%)
Sep 26, 2014 2.390 2.430 2.330 2.410 506,478 +0.03(+1.26%)
Sep 25, 2014 2.400 2.410 2.330 2.380 314,278 -0.03(-1.24%)
Sep 24, 2014 2.440 2.460 2.360 2.410 707,756 -0.01(-0.41%)
Sep 23, 2014 2.450 2.450 2.380 2.420 353,071 +0.02(+0.83%)
Sep 22, 2014 2.600 2.600 2.350 2.400 1,280,257 -0.26(-9.77%)
Sep 19, 2014 2.670 2.690 2.580 2.660 911,192 -0.02(-0.75%)
Sep 18, 2014 2.730 2.730 2.680 2.680 280,247 -0.05(-1.83%)
Sep 17, 2014 2.710 2.770 2.700 2.730 480,517 +0.04(+1.49%)
Sep 16, 2014 2.700 2.740 2.630 2.690 695,211 -0.01(-0.37%)
Sep 15, 2014 2.800 2.840 2.680 2.700 2,307,597 -0.18(-6.25%)
Sep 12, 2014 2.730 2.900 2.730 2.880 537,238 +0.12(+4.35%)
Sep 11, 2014 2.720 2.770 2.660 2.760 286,255 +0.04(+1.47%)
Sep 10, 2014 2.710 2.760 2.650 2.720 468,926 -0.03(-1.09%)
Sep 09, 2014 2.800 2.810 2.720 2.750 251,457 -0.07(-2.48%)
Sep 08, 2014 2.890 2.920 2.800 2.820 277,583 -0.08(-2.76%)
Sep 05, 2014 2.900 2.900 2.880 2.900 152,351 +0.00(+0.00%)
Sep 04, 2014 2.940 2.960 2.900 2.900 1,406,316 -0.03(-1.02%)
Sep 03, 2014 2.900 2.945 2.900 2.930 585,815 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.