Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4250 0.4400 0.3950 0.4000 872,612 +0.00(+0.00%)
Sep 29, 2015 0.4150 0.4200 0.3950 0.4000 1,111,870 -0.01(-3.61%)
Sep 28, 2015 0.4600 0.4600 0.3950 0.4150 869,612 -0.05(-10.75%)
Sep 25, 2015 0.4800 0.4900 0.4600 0.4650 449,933 -0.02(-5.10%)
Sep 24, 2015 0.5100 0.5100 0.4500 0.4900 562,190 -0.02(-3.92%)
Sep 23, 2015 0.5500 0.5600 0.4900 0.5100 760,326 -0.04(-7.27%)
Sep 22, 2015 0.5700 0.5700 0.5400 0.5500 309,717 -0.04(-6.78%)
Sep 21, 2015 0.6000 0.6000 0.5800 0.5900 108,907 +0.00(+0.00%)
Sep 18, 2015 0.5800 0.5900 0.5500 0.5900 1,415,696 +0.00(+0.00%)
Sep 17, 2015 0.6000 0.6000 0.5900 0.5900 184,421 -0.02(-3.28%)
Sep 16, 2015 0.5900 0.6100 0.5700 0.6100 880,671 +0.03(+5.17%)
Sep 15, 2015 0.6000 0.6200 0.5800 0.5800 256,191 -0.01(-1.69%)
Sep 14, 2015 0.6400 0.6400 0.5800 0.5900 428,891 -0.05(-7.81%)
Sep 11, 2015 0.6600 0.6600 0.6300 0.6400 202,895 -0.02(-3.03%)
Sep 10, 2015 0.6300 0.6600 0.6300 0.6600 332,092 +0.03(+4.76%)
Sep 09, 2015 0.6400 0.6900 0.6200 0.6300 1,201,227 +0.00(+0.00%)
Sep 08, 2015 0.6400 0.6500 0.6150 0.6300 926,571 +0.04(+6.78%)
Sep 04, 2015 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 03, 2015 0.6200 0.6600 0.5700 0.6000 1,547,057 -0.01(-1.64%)
Sep 02, 2015 0.6300 0.6300 0.5900 0.6100 288,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.