Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.260	1.270	1.230	1.250	184,839	+0.01(+0.81%)
Sep 28, 2017	1.190	1.250	1.190	1.240	352,813	+0.07(+5.98%)
Sep 27, 2017	1.120	1.180	1.120	1.170	433,952	+0.04(+3.54%)
Sep 26, 2017	1.130	1.140	1.110	1.130	362,700	+0.00(+0.00%)
Sep 25, 2017	1.160	1.170	1.130	1.130	247,625	-0.04(-3.42%)
Sep 22, 2017	1.190	1.190	1.160	1.170	241,745	-0.01(-0.85%)
Sep 21, 2017	1.200	1.200	1.170	1.180	290,045	-0.04(-3.28%)
Sep 20, 2017	1.230	1.240	1.200	1.220	375,853	-0.01(-0.81%)
Sep 19, 2017	1.250	1.250	1.220	1.230	169,554	-0.02(-1.60%)
Sep 18, 2017	1.250	1.270	1.230	1.250	256,075	+0.03(+2.46%)
Sep 15, 2017	1.230	1.240	1.210	1.220	197,000	-0.03(-2.40%)
Sep 14, 2017	1.220	1.250	1.210	1.250	615,210	+0.00(+0.00%)
Sep 13, 2017	1.250	1.250	1.200	1.250	608,039	-0.03(-2.34%)
Sep 12, 2017	1.280	1.290	1.210	1.280	888,593	-0.04(-3.03%)
Sep 11, 2017	1.330	1.330	1.290	1.320	282,930	+0.04(+3.13%)
Sep 08, 2017	1.350	1.350	1.270	1.280	1,381,258	-0.13(-9.22%)
Sep 07, 2017	1.370	1.420	1.360	1.410	822,066	+0.02(+1.44%)
Sep 06, 2017	1.350	1.390	1.330	1.390	1,057,968	+0.05(+3.73%)
Sep 05, 2017	1.370	1.400	1.320	1.340	1,376,886	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.