Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.170	1.230	1.170	1.180	117,480	-0.01(-0.84%)
Sep 27, 2018	1.140	1.190	1.120	1.190	275,965	+0.05(+4.39%)
Sep 26, 2018	1.180	1.180	1.140	1.140	139,205	-0.05(-4.20%)
Sep 25, 2018	1.190	1.210	1.180	1.190	148,091	-0.01(-0.83%)
Sep 24, 2018	1.220	1.230	1.180	1.200	362,293	-0.01(-0.83%)
Sep 21, 2018	1.160	1.230	1.160	1.210	910,212	+0.08(+7.08%)
Sep 20, 2018	1.100	1.160	1.080	1.130	439,147	+0.02(+1.80%)
Sep 19, 2018	1.110	1.130	1.070	1.110	274,798	+0.02(+1.83%)
Sep 18, 2018	1.070	1.110	1.070	1.090	335,586	+0.01(+0.93%)
Sep 17, 2018	1.100	1.130	1.060	1.080	154,004	+0.01(+0.93%)
Sep 14, 2018	1.060	1.100	1.050	1.070	213,115	-0.01(-0.93%)
Sep 13, 2018	1.090	1.120	1.070	1.080	549,350	+0.00(+0.00%)
Sep 12, 2018	1.000	1.090	1.000	1.080	245,310	+0.07(+6.93%)
Sep 11, 2018	1.030	1.050	1.000	1.010	324,888	-0.03(-2.88%)
Sep 10, 2018	1.020	1.050	1.020	1.040	126,794	-0.01(-0.95%)
Sep 07, 2018	1.050	1.070	1.020	1.050	123,841	+0.00(+0.00%)
Sep 06, 2018	1.090	1.090	1.030	1.050	191,711	-0.03(-2.78%)
Sep 05, 2018	1.040	1.080	1.040	1.080	137,084	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.