Indicators

Northern Dynasty Minerals (TSX: NDM )

0.3850 +0.0050 (+1.32%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.630	4.820	4.450	4.550	200,903	-0.08(-1.73%)
Sep 27, 2012	4.610	4.750	4.500	4.630	323,141	+0.08(+1.76%)
Sep 26, 2012	4.550	4.770	4.350	4.550	351,194	-0.05(-1.09%)
Sep 25, 2012	4.700	4.830	4.510	4.600	402,184	-0.04(-0.86%)
Sep 24, 2012	4.560	4.770	4.330	4.640	287,454	+0.10(+2.20%)
Sep 21, 2012	4.920	5.110	4.540	4.540	317,428	-0.23(-4.82%)
Sep 20, 2012	5.040	5.280	4.710	4.770	579,838	-0.14(-2.85%)
Sep 19, 2012	4.450	4.920	4.370	4.910	386,375	+0.62(+14.45%)
Sep 18, 2012	3.860	4.290	3.830	4.290	314,577	+0.45(+11.72%)
Sep 17, 2012	3.880	4.160	3.800	3.840	127,412	-0.04(-1.03%)
Sep 14, 2012	3.760	3.990	3.700	3.880	148,892	+0.20(+5.43%)
Sep 13, 2012	3.460	3.750	3.420	3.680	107,114	+0.23(+6.67%)
Sep 12, 2012	3.610	3.670	3.410	3.450	114,785	-0.14(-3.90%)
Sep 11, 2012	3.660	3.790	3.540	3.590	62,004	-0.07(-1.91%)
Sep 10, 2012	3.830	3.880	3.600	3.660	92,914	-0.12(-3.17%)
Sep 07, 2012	3.580	3.800	3.560	3.780	203,751	+0.26(+7.39%)
Sep 06, 2012	3.420	3.550	3.270	3.520	166,746	+0.18(+5.39%)
Sep 05, 2012	3.500	3.590	3.200	3.340	396,659	-0.16(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.