Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.320 1.330 1.300 1.300 437,939 -0.04(-2.99%)
Sep 29, 2020 1.330 1.340 1.310 1.340 147,168 -0.01(-0.74%)
Sep 28, 2020 1.320 1.380 1.290 1.350 948,419 +0.02(+1.50%)
Sep 25, 2020 1.340 1.350 1.300 1.330 517,975 -0.01(-0.75%)
Sep 24, 2020 1.240 1.390 1.220 1.340 2,331,272 +0.00(+0.00%)
Sep 23, 2020 1.420 1.440 1.330 1.340 1,221,332 -0.12(-8.22%)
Sep 22, 2020 1.430 1.500 1.430 1.460 1,548,658 +0.00(+0.00%)
Sep 21, 2020 1.440 1.520 1.360 1.460 2,060,816 -0.06(-3.95%)
Sep 18, 2020 1.480 1.520 1.400 1.520 2,724,433 +0.02(+1.33%)
Sep 17, 2020 1.590 1.590 1.430 1.500 3,557,210 +0.24(+19.05%)
Sep 16, 2020 1.300 1.310 1.260 1.260 478,204 -0.03(-2.33%)
Sep 15, 2020 1.350 1.360 1.290 1.290 894,608 -0.06(-4.44%)
Sep 14, 2020 1.320 1.370 1.300 1.350 919,714 +0.02(+1.50%)
Sep 11, 2020 1.360 1.400 1.320 1.330 900,366 -0.02(-1.48%)
Sep 10, 2020 1.410 1.470 1.350 1.350 978,841 -0.08(-5.59%)
Sep 09, 2020 1.320 1.540 1.320 1.430 2,973,934 +0.11(+8.33%)
Sep 08, 2020 1.300 1.330 1.240 1.320 1,454,306 -0.01(-0.75%)
Sep 04, 2020 1.330 1.330 1.330 0 +0.03(+2.31%)
Sep 03, 2020 1.360 1.380 1.260 1.300 1,185,077 -0.09(-6.47%)
Sep 02, 2020 1.510 1.540 1.350 1.390 2,188,928 -0.11(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.