Indicators

Ssr Mining Inc (TSX: SSRM )

7.270 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.22	11.50	11.19	11.23	125,846	+0.06(+0.54%)
Sep 27, 2018	11.40	11.40	11.02	11.17	149,853	-0.19(-1.67%)
Sep 26, 2018	11.61	11.62	11.33	11.36	131,460	-0.27(-2.32%)
Sep 25, 2018	11.73	11.88	11.59	11.63	81,545	-0.05(-0.43%)
Sep 24, 2018	11.70	11.96	11.53	11.68	138,402	+0.00(+0.00%)
Sep 21, 2018	11.65	11.86	11.53	11.68	637,410	-0.21(-1.77%)
Sep 20, 2018	11.87	11.97	11.69	11.89	129,644	+0.13(+1.11%)
Sep 19, 2018	11.58	11.93	11.57	11.76	171,525	+0.24(+2.08%)
Sep 18, 2018	11.53	11.64	11.41	11.52	153,655	-0.03(-0.26%)
Sep 17, 2018	11.48	11.69	11.24	11.55	209,386	+0.17(+1.49%)
Sep 14, 2018	11.28	11.43	11.26	11.38	96,534	+0.10(+0.89%)
Sep 13, 2018	11.47	11.47	11.15	11.28	111,548	-0.06(-0.53%)
Sep 12, 2018	11.01	11.40	10.99	11.34	178,733	+0.30(+2.72%)
Sep 11, 2018	10.97	11.12	10.87	11.04	164,081	-0.01(-0.09%)
Sep 10, 2018	11.01	11.24	10.87	11.05	283,283	+0.07(+0.64%)
Sep 07, 2018	10.88	11.22	10.72	10.98	200,413	+0.12(+1.10%)
Sep 06, 2018	10.96	11.02	10.76	10.86	210,615	-0.02(-0.18%)
Sep 05, 2018	11.08	11.11	10.71	10.88	173,397	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.