Indicators

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.110	2.110	2.000	2.090	84,849	+0.00(+0.00%)
Sep 27, 2019	2.070	2.100	2.070	2.090	31,891	+0.01(+0.48%)
Sep 26, 2019	2.150	2.150	2.080	2.080	26,979	-0.02(-0.95%)
Sep 25, 2019	2.060	2.150	2.020	2.100	119,695	-0.05(-2.33%)
Sep 24, 2019	2.240	2.240	2.120	2.150	104,664	-0.09(-4.02%)
Sep 23, 2019	2.280	2.290	2.210	2.240	48,322	-0.01(-0.44%)
Sep 20, 2019	2.350	2.350	2.230	2.250	1,457,475	-0.04(-1.75%)
Sep 19, 2019	2.310	2.310	2.290	2.290	60,772	-0.03(-1.29%)
Sep 18, 2019	2.380	2.380	2.300	2.320	107,566	-0.04(-1.69%)
Sep 17, 2019	2.440	2.440	2.330	2.360	97,404	-0.03(-1.26%)
Sep 16, 2019	2.390	2.390	2.350	2.390	152,529	+0.00(+0.00%)
Sep 13, 2019	2.390	2.450	2.370	2.390	269,800	+0.00(+0.00%)
Sep 12, 2019	2.440	2.440	2.360	2.390	341,691	+0.01(+0.42%)
Sep 11, 2019	2.490	2.490	2.280	2.380	1,164,390	-0.36(-13.14%)
Sep 10, 2019	2.670	2.750	2.600	2.740	99,314	+0.15(+5.79%)
Sep 09, 2019	2.600	2.620	2.540	2.590	45,907	+0.10(+4.02%)
Sep 06, 2019	2.500	2.500	2.490	2.490	47,554	+0.00(+0.00%)
Sep 05, 2019	2.590	2.640	2.380	2.490	216,471	-0.10(-3.86%)
Sep 04, 2019	2.750	2.750	2.590	2.590	59,230	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.