Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.390 1.380 1.390 3,300 +0.00(+0.00%)
Sep 29, 2020 1.380 1.400 1.380 1.390 2,396 +0.00(+0.00%)
Sep 28, 2020 1.390 1.440 1.370 1.390 15,535 +0.03(+2.21%)
Sep 25, 2020 1.430 1.430 1.300 1.360 10,608 -0.03(-2.16%)
Sep 24, 2020 1.400 1.400 1.350 1.390 9,929 +0.04(+2.96%)
Sep 23, 2020 1.390 1.410 1.350 1.350 10,050 -0.09(-6.25%)
Sep 22, 2020 1.410 1.450 1.410 1.440 6,586 +0.04(+2.86%)
Sep 21, 2020 1.490 1.490 1.400 1.400 3,840 -0.09(-6.04%)
Sep 18, 2020 1.500 1.500 1.460 1.490 53,970 +0.01(+0.68%)
Sep 17, 2020 1.440 1.480 1.440 1.480 14,747 +0.04(+2.78%)
Sep 16, 2020 1.420 1.460 1.420 1.440 5,100 +0.00(+0.00%)
Sep 15, 2020 1.410 1.460 1.410 1.440 9,610 -0.01(-0.69%)
Sep 14, 2020 1.420 1.450 1.420 1.450 11,659 +0.02(+1.40%)
Sep 11, 2020 1.500 1.500 1.430 1.430 12,100 -0.02(-1.38%)
Sep 10, 2020 1.510 1.510 1.390 1.450 99,905 -0.01(-0.68%)
Sep 09, 2020 1.400 1.470 1.400 1.460 55,957 +0.06(+4.29%)
Sep 08, 2020 1.410 1.410 1.370 1.400 26,358 +0.04(+2.94%)
Sep 04, 2020 1.360 1.360 1.360 0 -0.02(-1.45%)
Sep 03, 2020 1.300 1.380 1.300 1.380 7,500 +0.01(+0.73%)
Sep 02, 2020 1.440 1.440 1.350 1.370 159,818 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.