Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.910 2.930 2.910 2.930 8,525 +0.02(+0.69%)
Sep 29, 2022 2.800 2.910 2.780 2.910 3,755 +0.01(+0.34%)
Sep 28, 2022 2.900 2.930 2.870 2.900 7,545 -0.01(-0.34%)
Sep 27, 2022 2.930 2.930 2.900 2.910 15,648 +0.01(+0.34%)
Sep 26, 2022 2.950 2.950 2.900 2.900 19,500 -0.05(-1.69%)
Sep 23, 2022 3.130 3.130 2.890 2.950 32,555 -0.11(-3.59%)
Sep 22, 2022 3.050 3.060 3.000 3.060 59,251 +0.01(+0.33%)
Sep 21, 2022 3.060 3.080 3.030 3.050 41,141 -0.01(-0.33%)
Sep 20, 2022 3.050 3.060 3.050 3.060 39,039 +0.01(+0.33%)
Sep 19, 2022 3.050 3.080 3.050 3.050 15,038 -0.02(-0.65%)
Sep 16, 2022 3.070 3.070 3.050 3.070 4,449 -0.01(-0.32%)
Sep 15, 2022 3.110 3.130 3.060 3.080 7,450 -0.08(-2.53%)
Sep 14, 2022 3.170 3.270 3.160 3.160 8,780 +0.08(+2.60%)
Sep 13, 2022 3.050 3.120 3.000 3.080 38,382 -0.07(-2.22%)
Sep 12, 2022 3.160 3.180 3.100 3.150 11,226 +0.00(+0.00%)
Sep 09, 2022 3.160 3.200 3.150 3.150 8,901 +0.00(+0.00%)
Sep 08, 2022 3.130 3.150 3.130 3.150 3,910 +0.05(+1.61%)
Sep 07, 2022 3.040 3.100 3.040 3.100 5,763 +0.05(+1.64%)
Sep 06, 2022 3.000 3.050 3.000 3.050 3,166 -0.05(-1.61%)
Sep 02, 2022 3.100 0 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.