Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.970	4.980	4.970	4.980	800	+0.00(+0.00%)
Sep 27, 2018	4.950	4.980	4.950	4.980	306	+0.09(+1.84%)
Sep 25, 2018		4.890	4.890	4.890	0	+0.08(+1.66%)
Sep 24, 2018	5.000	5.000	4.810	4.810	2,100	-0.17(-3.41%)
Sep 21, 2018	4.980	4.980	4.980	4.980	100	+0.12(+2.47%)
Sep 20, 2018	4.810	4.860	4.810	4.860	600	+0.13(+2.75%)
Sep 18, 2018		4.730	4.730	4.730	0	+0.09(+1.94%)
Sep 17, 2018	4.640	4.640	4.640	4.640	111	-0.34(-6.83%)
Sep 14, 2018	4.980	4.980	4.980	4.980	3,500	+0.04(+0.81%)
Sep 11, 2018		4.940	4.940	4.940	0	-0.01(-0.20%)
Sep 10, 2018	4.950	4.950	4.950	4.950	1,200	+0.01(+0.20%)
Sep 07, 2018	4.810	4.940	4.810	4.940	1,000	+0.19(+4.00%)
Sep 06, 2018	4.750	4.750	4.750	4.750	250	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.