Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.07	12.45	11.90	12.25	1,380,562	+0.41(+3.46%)
Sep 27, 2007	11.75	11.88	11.73	11.84	391,059	+0.09(+0.77%)
Sep 26, 2007	11.79	11.87	11.75	11.75	99,667	-0.10(-0.84%)
Sep 25, 2007	12.00	12.05	11.85	11.85	108,359	-0.20(-1.66%)
Sep 24, 2007	12.07	12.30	12.00	12.05	100,642	-0.14(-1.15%)
Sep 21, 2007	12.10	12.19	11.95	12.19	220,388	+0.10(+0.83%)
Sep 20, 2007	12.25	12.25	12.06	12.09	103,442	-0.11(-0.90%)
Sep 19, 2007	12.11	12.20	12.00	12.20	164,894	+0.07(+0.58%)
Sep 18, 2007	11.98	12.13	11.89	12.13	104,050	+0.23(+1.93%)
Sep 17, 2007	11.92	11.96	11.76	11.90	74,423	-0.08(-0.67%)
Sep 14, 2007	11.88	12.14	11.63	11.98	124,120	+0.04(+0.34%)
Sep 13, 2007	11.70	12.03	11.68	11.94	181,990	+0.24(+2.05%)
Sep 12, 2007	11.71	11.85	11.65	11.70	950,715	+0.01(+0.09%)
Sep 11, 2007	11.61	11.79	11.61	11.69	54,198	+0.08(+0.69%)
Sep 10, 2007	11.65	11.69	11.31	11.61	123,746	-0.04(-0.34%)
Sep 07, 2007	11.70	11.83	11.64	11.65	716,898	-0.08(-0.68%)
Sep 06, 2007	11.79	11.84	11.65	11.73	190,004	-0.06(-0.51%)
Sep 05, 2007	11.90	11.90	11.75	11.79	64,615	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.