Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.450 6.480 6.310 6.350 1,250,032 -0.02(-0.31%)
Sep 29, 2008 6.600 6.700 6.320 6.370 214,306 -0.30(-4.50%)
Sep 26, 2008 6.740 6.890 6.620 6.670 134,049 -0.07(-1.04%)
Sep 25, 2008 6.700 6.850 6.680 6.740 196,850 -0.04(-0.59%)
Sep 24, 2008 6.650 6.900 6.650 6.780 127,263 +0.13(+1.95%)
Sep 23, 2008 6.970 7.040 6.620 6.650 353,768 -0.40(-5.67%)
Sep 22, 2008 7.200 7.280 6.690 7.050 529,393 -0.15(-2.08%)
Sep 19, 2008 7.000 7.550 6.750 7.200 3,124,031 +0.51(+7.62%)
Sep 18, 2008 6.700 6.720 6.660 6.690 545,238 +0.00(+0.00%)
Sep 17, 2008 6.610 6.870 6.610 6.690 479,164 +0.11(+1.67%)
Sep 16, 2008 6.740 6.750 6.570 6.580 274,801 -0.27(-3.94%)
Sep 15, 2008 7.630 7.630 6.820 6.850 180,667 -0.78(-10.22%)
Sep 12, 2008 7.800 7.800 7.630 7.630 44,261 -0.12(-1.55%)
Sep 11, 2008 7.880 7.960 7.620 7.750 72,364 -0.08(-1.02%)
Sep 10, 2008 8.270 8.270 7.680 7.830 226,051 -0.32(-3.93%)
Sep 09, 2008 8.400 8.470 8.100 8.150 72,956 -0.20(-2.40%)
Sep 08, 2008 8.540 8.540 8.350 8.350 30,089 +0.04(+0.48%)
Sep 05, 2008 8.500 8.500 8.310 8.310 115,365 -0.15(-1.77%)
Sep 04, 2008 8.710 8.710 8.400 8.460 64,835 -0.13(-1.51%)
Sep 03, 2008 8.700 8.700 8.570 8.590 91,556 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.