Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.200	7.320	7.170	7.170	197,010	-0.06(-0.83%)
Sep 29, 2010	7.220	7.240	7.150	7.230	10,255	-0.01(-0.14%)
Sep 28, 2010	7.270	7.270	7.180	7.240	12,136	-0.03(-0.41%)
Sep 27, 2010	7.340	7.350	7.270	7.270	149,107	-0.03(-0.41%)
Sep 24, 2010	7.280	7.330	7.250	7.300	22,440	+0.02(+0.27%)
Sep 23, 2010	7.300	7.300	7.250	7.280	46,756	+0.00(+0.00%)
Sep 22, 2010	7.250	7.300	7.250	7.280	119,080	+0.07(+0.97%)
Sep 21, 2010	7.200	7.270	7.190	7.210	197,680	-0.05(-0.69%)
Sep 20, 2010	7.230	7.280	7.180	7.260	116,545	+0.00(+0.00%)
Sep 17, 2010	7.230	7.280	7.150	7.260	225,655	+0.10(+1.40%)
Sep 15, 2010	7.130	7.160	7.050	7.160	123,710	+0.06(+0.85%)
Sep 14, 2010	7.170	7.170	7.100	7.100	5,688	-0.15(-2.07%)
Sep 13, 2010	7.110	7.310	7.110	7.250	58,057	+0.04(+0.55%)
Sep 10, 2010	7.090	7.310	7.090	7.210	293,782	+0.16(+2.27%)
Sep 09, 2010	7.020	7.070	7.020	7.050	80,872	+0.03(+0.43%)
Sep 08, 2010	7.010	7.040	7.000	7.020	58,247	+0.02(+0.29%)
Sep 07, 2010	7.020	7.050	6.970	7.000	60,554	-0.01(-0.14%)
Sep 03, 2010	7.050	7.060	7.000	7.010	14,217	+0.01(+0.14%)
Sep 02, 2010	7.020	7.070	7.000	7.000	62,278	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.