Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.64	32.66	31.65	32.10	194,922	-0.57(-1.74%)
Sep 28, 2017	32.41	32.94	32.31	32.67	143,043	+0.25(+0.77%)
Sep 27, 2017		32.76		32.42	332,340	+0.57(+1.79%)
Sep 26, 2017	32.36	32.38	31.39	31.85	340,825	-0.54(-1.67%)
Sep 25, 2017	33.43	34.52	31.81	32.39	828,393	-1.13(-3.37%)
Sep 22, 2017	34.93	35.27	33.38	33.52	497,095	-1.53(-4.37%)
Sep 21, 2017	35.14	35.17	34.91	35.05	237,550	-0.03(-0.09%)
Sep 20, 2017	35.09	35.25	34.96	35.08	118,599	+0.03(+0.09%)
Sep 19, 2017	35.30	35.32	34.96	35.05	296,025	-0.27(-0.76%)
Sep 18, 2017	35.14	35.34	34.55	35.32	261,021	+0.17(+0.48%)
Sep 15, 2017	34.06	35.15	33.90	35.15	424,517	+1.09(+3.20%)
Sep 14, 2017	34.01	34.12	33.80	34.06	216,708	+0.05(+0.15%)
Sep 13, 2017	34.01	34.08	33.78	34.01	107,920	+0.04(+0.12%)
Sep 12, 2017	33.74	34.09	33.66	33.97	178,683	+0.25(+0.74%)
Sep 11, 2017	34.00	34.39	33.58	33.72	125,364	-0.31(-0.91%)
Sep 08, 2017	34.05	34.17	33.52	34.03	121,737	-0.06(-0.18%)
Sep 07, 2017	34.23	34.36	33.97	34.09	221,881	-0.05(-0.15%)
Sep 06, 2017	33.95	34.33	33.63	34.14	335,790	+0.15(+0.44%)
Sep 05, 2017	34.14	34.14	33.34	33.99	117,733	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.