Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0250 0.0250 0.0250 0.0250 51,321 +0.01(+25.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0.0200 55,500 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Sep 20, 2013 0.0200 0.0200 0.0200 0.0200 49,500 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2013 0.0250 0.0250 0.0200 0.0200 53,500 -0.01(-20.00%)
Sep 12, 2013 0.0250 0.0250 0.0250 0.0250 117,500 +0.01(+25.00%)
Sep 11, 2013 0.0200 0.0200 0.0200 0.0200 100,985 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 620,551 +0.00(+0.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 46,600 -0.01(-20.00%)
Sep 06, 2013 0.0250 0.0250 0.0250 0.0250 7,700 +0.01(+25.00%)
Sep 05, 2013 0.0200 0.0200 0.0200 0.0200 211,000 -0.01(-20.00%)
Sep 04, 2013 0.0250 0.0250 0.0250 0.0250 53,375 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.