Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 29, 2016	0.1050	0.1050	0.1050	0.1050	40,000	+0.00(+5.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Sep 21, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 19, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 15, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 14, 2016	0.1050	0.1150	0.1050	0.1150	51,000	+0.01(+9.52%)
Sep 09, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 07, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 06, 2016	0.1050	0.1050	0.1050	0.1050	39,000	-0.01(-4.55%)
Sep 02, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.